TACThistorical intraday data
ListedTransact Technologies IncNasdaq
Transact Technologies Inc (TACT) is a common stock listed on Nasdaq. TACT has 5,819 trading days on file, from September 10, 2003 to November 9, 2026, with 1,169,942 trades. There are 278,098 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,819
- Trades
- 1,169,942
- 1-minute bars
- 278,098
- Bars, about
- 4.3 MB
- Trades, about
- 16 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TACT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 4.95 | 4.95 | 4.95 | 4.95 | 361 | 7 |
| 09:35 | 4.9 | 4.9 | 4.9 | 4.9 | 250 | 1 |
| 09:37 | 4.77 | 4.9 | 4.77 | 4.9 | 368 | 2 |
| 09:39 | 4.77 | 4.79 | 4.77 | 4.79 | 1,261 | 7 |
| 09:40 | 4.79 | 4.8 | 4.775 | 4.775 | 2,140 | 16 |
TACT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,398 |
| 2004 | 252 | 136,260 |
| 2005 | 252 | 115,988 |
| 2006 | 251 | 56,762 |
| 2007 | 250 | 38,383 |
| 2008 | 253 | 68,712 |
| 2009 | 252 | 26,693 |
| 2010 | 252 | 17,586 |
| 2011 | 252 | 24,598 |
| 2012 | 247 | 16,607 |
| 2013 | 251 | 19,702 |
| 2014 | 251 | 28,926 |
| 2015 | 252 | 31,500 |
| 2016 | 252 | 24,799 |
| 2017 | 251 | 25,925 |
| 2018 | 251 | 46,157 |
| 2019 | 251 | 37,494 |
| 2020 | 253 | 57,694 |
| 2021 | 252 | 56,242 |
| 2022 | 251 | 61,920 |
| 2023 | 250 | 53,873 |
| 2024 | 252 | 50,328 |
| 2025 | 248 | 69,630 |
| 2026 | 214 | 93,765 |