TACKhistorical intraday data
ListedFairlead Tactical Sector ETFNYSE Arca
Fairlead Tactical Sector ETF (TACK) is an exchange-traded fund listed on NYSE Arca. TACK has 1,162 trading days on file, from March 23, 2022 to November 9, 2026, with 177,238 trades. There are 34,777 1-minute bars on file.
On file
- First day
- 2022-03-23
- Last day
- 2026-11-09
- Trading days
- 1,162
- Trades
- 177,238
- 1-minute bars
- 34,777
- Bars, about
- 562 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 210 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TACK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 31.7212 | 31.7212 | 31.7212 | 31.7212 | 159 | 3 |
| 09:42 | 31.8 | 31.8 | 31.8 | 31.8 | 1,619.4968 | 3 |
| 09:47 | 31.81 | 31.81 | 31.81 | 31.81 | 1,414.6494 | 3 |
| 10:33 | 31.8599 | 31.8599 | 31.8599 | 31.8599 | 156.937 | 2 |
| 10:49 | 31.85 | 31.85 | 31.85 | 31.85 | 273 | 1 |
TACK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 196 | 49,908 |
| 2023 | 250 | 38,383 |
| 2024 | 252 | 30,098 |
| 2025 | 250 | 32,532 |
| 2026 | 214 | 26,317 |