KSCPhistorical intraday data
ListedKnightscope, Inc. Class A Common StockNasdaq
Knightscope, Inc. Class A Common Stock (KSCP) is a common stock listed on Nasdaq. KSCP has 1,200 trading days on file, from January 27, 2022 to November 9, 2026, with 5,023,511 trades. There are 313,850 1-minute bars on file.
On file
- First day
- 2022-01-27
- Last day
- 2026-11-09
- Trading days
- 1,200
- Trades
- 5,023,511
- 1-minute bars
- 313,850
- Bars, about
- 4.7 MB
- Trades, about
- 69 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KSCP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4891 | 0.4963 | 0.48 | 0.4801 | 115,210.803 | 67 |
| 09:31 | 0.4875 | 0.4875 | 0.4776 | 0.4776 | 37,832 | 24 |
| 09:32 | 0.475 | 0.479899 | 0.475 | 0.479899 | 7,370 | 5 |
| 09:33 | 0.4799 | 0.4881 | 0.4799 | 0.4881 | 575 | 7 |
| 09:34 | 0.4801 | 0.4895 | 0.475 | 0.475 | 50,483 | 39 |
KSCP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 234 | 1,556,252 |
| 2023 | 250 | 1,001,458 |
| 2024 | 252 | 865,982 |
| 2025 | 250 | 802,581 |
| 2026 | 214 | 797,238 |