SYPRhistorical intraday data
ListedSypris Solutions IncNasdaq
Sypris Solutions Inc (SYPR) is a common stock listed on Nasdaq. SYPR has 5,816 trading days on file, from September 10, 2003 to November 9, 2026, with 3,174,459 trades. There are 282,807 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,816
- Trades
- 3,174,459
- 1-minute bars
- 282,807
- Bars, about
- 4.4 MB
- Trades, about
- 43 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SYPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 6,702 | 2 |
| 10:03 | 1.262 | 1.262 | 1.262 | 1.262 | 200 | 1 |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 100 | 1 |
| 10:37 | 1.26 | 1.32 | 1.26 | 1.32 | 1,752 | 2 |
| 10:50 | 1.335 | 1.335 | 1.335 | 1.335 | 5,000 | 2 |
SYPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,588 |
| 2004 | 252 | 57,442 |
| 2005 | 252 | 41,386 |
| 2006 | 251 | 40,155 |
| 2007 | 251 | 35,812 |
| 2008 | 253 | 25,517 |
| 2009 | 252 | 15,247 |
| 2010 | 252 | 16,865 |
| 2011 | 247 | 11,237 |
| 2012 | 250 | 64,651 |
| 2013 | 252 | 34,884 |
| 2014 | 252 | 52,607 |
| 2015 | 252 | 35,069 |
| 2016 | 251 | 28,750 |
| 2017 | 251 | 22,083 |
| 2018 | 250 | 13,381 |
| 2019 | 247 | 11,551 |
| 2020 | 253 | 542,585 |
| 2021 | 252 | 1,684,115 |
| 2022 | 251 | 72,755 |
| 2023 | 250 | 34,297 |
| 2024 | 252 | 38,869 |
| 2025 | 250 | 128,947 |
| 2026 | 214 | 156,666 |