ZEOhistorical intraday data
ListedZeo Energy Corporation Class A Common StockNasdaq
Zeo Energy Corporation Class A Common Stock (ZEO) is a common stock listed on Nasdaq. ZEO has 666 trading days on file, from March 14, 2024 to November 9, 2026, with 3,175,948 trades. There are 56,779 1-minute bars on file.
On file
- First day
- 2024-03-14
- Last day
- 2026-11-09
- Trading days
- 666
- Trades
- 3,175,948
- 1-minute bars
- 56,779
- Bars, about
- 878 KB
- Trades, about
- 43 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZEO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2182 | 0.2339 | 0.2182 | 0.2338 | 12,762 | 18 |
| 09:32 | 0.2252 | 0.2329 | 0.222 | 0.222 | 4,924 | 5 |
| 09:33 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 400 | 1 |
| 09:34 | 0.222 | 0.222 | 0.2181 | 0.2217 | 2,278 | 6 |
| 09:35 | 0.2176 | 0.2177 | 0.2176 | 0.2177 | 9,625 | 2 |
ZEO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 202 | 798,514 |
| 2025 | 250 | 1,160,069 |
| 2026 | 214 | 1,217,365 |