SHAZhistorical intraday data
ListedSharonAI Holdings, Inc. Class A Common StockNasdaq
SharonAI Holdings, Inc. Class A Common Stock (SHAZ) is a common stock listed on Nasdaq. SHAZ has 183 trading days on file, from February 18, 2026 to November 9, 2026, with 3,169,190 trades. There are 59,997 1-minute bars on file.
On file
- First day
- 2026-02-18
- Last day
- 2026-11-09
- Trading days
- 183
- Trades
- 3,169,190
- 1-minute bars
- 59,997
- Bars, about
- 910 KB
- Trades, about
- 43 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHAZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.06 | 22.2899 | 22.06 | 22.2899 | 10,961.111654 | 61 |
| 09:31 | 21.81 | 21.855 | 21.75 | 21.855 | 1,161.175243 | 38 |
| 09:32 | 21.89 | 21.89 | 21.52 | 21.52 | 2,491.703642 | 41 |
| 09:33 | 21.615 | 21.615 | 21.615 | 21.615 | 647.91792 | 22 |
| 09:34 | 21.63 | 22 | 21.63 | 22 | 2,287.4834 | 47 |
SHAZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 183 | 3,169,190 |