SYNXhistorical intraday data
ListedSilynxcom Ltd.NYSE American
Silynxcom Ltd. (SYNX) is a common stock listed on NYSE American. The archive holds 2,052 trading days of SYNX, from September 10, 2003 to November 9, 2026, with 689,418 trades. There are 64,532 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,052
- Trades
- 689,418
- 1-minute bars
- 64,532
- Bars, about
- 1 MB
- Trades, about
- 9.5 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SYNX data for 2010 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 100 | 1 |
| 09:52 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 1,000 | 1 |
| 10:30 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | 1,200 | 1 |
| 10:41 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 110 | 2 |
| 11:24 | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 102 | 1 |
SYNX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,375 |
| 2004 | 252 | 45,871 |
| 2005 | 251 | 108,762 |
| 2006 | 251 | 21,072 |
| 2007 | 247 | 9,653 |
| 2008 | 172 | 1,701 |
| 2009 | 100 | 592 |
| 2024 | 237 | 37,181 |
| 2025 | 250 | 87,481 |
| 2026 | 214 | 375,730 |