NFGChistorical intraday data
ListedNew Found Gold CorpNYSE American
New Found Gold Corp (NFGC) is a common stock listed on NYSE American. NFGC has 1,283 trading days on file, from September 29, 2021 to November 9, 2026, with 3,177,047 trades. There are 273,241 1-minute bars on file.
On file
- First day
- 2021-09-29
- Last day
- 2026-11-09
- Trading days
- 1,283
- Trades
- 3,177,047
- 1-minute bars
- 273,241
- Bars, about
- 4.1 MB
- Trades, about
- 43 MB
- Quotes, about
- 104 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NFGC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.77 | 1.75 | 1.75 | 67,312.11194 | 44 |
| 09:31 | 1.77 | 1.77 | 1.76 | 1.76 | 21,464 | 25 |
| 09:32 | 1.76 | 1.77 | 1.74 | 1.77 | 11,972 | 32 |
| 09:33 | 1.76 | 1.77 | 1.76 | 1.76 | 20,200 | 17 |
| 09:34 | 1.77 | 1.77 | 1.76 | 1.77 | 12,102 | 8 |
NFGC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 66 | 63,520 |
| 2022 | 251 | 228,212 |
| 2023 | 250 | 400,678 |
| 2024 | 252 | 589,354 |
| 2025 | 250 | 791,698 |
| 2026 | 214 | 1,103,585 |