NSPhistorical intraday data
ListedInsperity, IncNYSE
Insperity, Inc (NSP) is a common stock listed on NYSE. NSP has 4,512 trading days on file, from August 10, 2005 to November 9, 2026, with 17,497,633 trades. There are 838,828 1-minute bars on file.
On file
- First day
- 2005-08-10
- Last day
- 2026-11-09
- Trading days
- 4,512
- Trades
- 17,497,633
- 1-minute bars
- 838,828
- Bars, about
- 12 MB
- Trades, about
- 241 MB
- Quotes, about
- 324 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NSP data for 2008 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.59 | 49.71 | 49.525 | 49.525 | 2,330.435182 | 15 |
| 09:32 | 49.88 | 49.88 | 49.88 | 49.88 | 1,798.518 | 9 |
| 09:38 | 50.015 | 50.015 | 50.015 | 50.015 | 229 | 6 |
| 09:43 | 50.015 | 50.015 | 50.015 | 50.015 | 164 | 9 |
| 09:45 | 50.025 | 50.025 | 50.025 | 50.025 | 129 | 5 |
NSP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 100 | 12,555 |
| 2006 | 251 | 13,119 |
| 2007 | 220 | 11,862 |
| 2011 | 207 | 161,172 |
| 2012 | 250 | 168,081 |
| 2013 | 252 | 153,316 |
| 2014 | 252 | 259,717 |
| 2015 | 252 | 437,639 |
| 2016 | 252 | 544,783 |
| 2017 | 251 | 388,752 |
| 2018 | 251 | 821,826 |
| 2019 | 252 | 1,403,972 |
| 2020 | 253 | 1,505,096 |
| 2021 | 252 | 951,557 |
| 2022 | 251 | 1,250,965 |
| 2023 | 250 | 1,514,451 |
| 2024 | 252 | 1,818,593 |
| 2025 | 250 | 3,170,900 |
| 2026 | 214 | 2,909,277 |