SVCOhistorical intraday data
ListedSilvaco Group, Inc. Common StockNasdaq
Silvaco Group, Inc. Common Stock (SVCO) is a common stock listed on Nasdaq. SVCO has 627 trading days on file, from May 9, 2024 to November 9, 2026, with 2,544,426 trades. There are 110,769 1-minute bars on file.
On file
- First day
- 2024-05-09
- Last day
- 2026-11-09
- Trading days
- 627
- Trades
- 2,544,426
- 1-minute bars
- 110,769
- Bars, about
- 1.6 MB
- Trades, about
- 35 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SVCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.04 | 6.975 | 6.975 | 3,866.640079 | 29 |
| 09:31 | 6.98 | 7.03 | 6.98 | 6.98 | 1,092 | 13 |
| 09:32 | 6.97 | 6.97 | 6.97 | 6.97 | 451 | 9 |
| 09:33 | 6.94 | 6.94 | 6.94 | 6.94 | 595 | 8 |
| 09:35 | 6.96 | 6.97 | 6.93 | 6.93 | 2,596 | 35 |
SVCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 163 | 776,822 |
| 2025 | 250 | 528,587 |
| 2026 | 214 | 1,239,017 |