SUSLhistorical intraday data
ListediShares ESG MSCI USA Leaders ETFNasdaq
iShares ESG MSCI USA Leaders ETF (SUSL) is an exchange-traded fund listed on Nasdaq. SUSL has 1,872 trading days on file, from May 10, 2019 to November 9, 2026, with 469,998 trades. There are 70,298 1-minute bars on file.
On file
- First day
- 2019-05-10
- Last day
- 2026-11-09
- Trading days
- 1,872
- Trades
- 469,998
- 1-minute bars
- 70,298
- Bars, about
- 1.1 MB
- Trades, about
- 6.4 MB
- Quotes, about
- 918 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SUSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 131.02 | 131.1 | 131.02 | 131.1 | 3,660.834916 | 12 |
| 09:37 | 131.45 | 131.45 | 131.45 | 131.45 | 719 | 47 |
| 09:46 | 132.0751 | 132.0751 | 132.0751 | 132.0751 | 949 | 2 |
| 09:52 | 132.22 | 132.275 | 132.22 | 132.275 | 408 | 2 |
| 10:02 | 132.35 | 132.35 | 132.35 | 132.35 | 187 | 1 |
SUSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 150 | 3,692 |
| 2020 | 253 | 37,513 |
| 2021 | 252 | 54,268 |
| 2022 | 251 | 99,536 |
| 2023 | 250 | 82,809 |
| 2024 | 252 | 71,913 |
| 2025 | 250 | 59,481 |
| 2026 | 214 | 60,786 |