WSChistorical intraday data
ListedWillScot Holdings Corporation Class A Common StockNasdaq
WillScot Holdings Corporation Class A Common Stock (WSC) is a common stock listed on Nasdaq. WSC has 4,209 trading days on file, from September 10, 2003 to November 9, 2026, with 40,030,904 trades. There are 849,664 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,209
- Trades
- 40,030,904
- 1-minute bars
- 849,664
- Bars, about
- 12 MB
- Trades, about
- 553 MB
- Quotes, about
- 566 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No WSC data for 2012 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.37 | 19.643 | 19.37 | 19.505 | 23,635.940306 | 48 |
| 09:31 | 19.5 | 19.56 | 19.5 | 19.55 | 6,891.668746 | 56 |
| 09:32 | 19.52 | 19.56 | 19.46 | 19.56 | 5,623.309462 | 63 |
| 09:33 | 19.58 | 19.58 | 19.58 | 19.58 | 221 | 6 |
| 09:34 | 19.525 | 19.66 | 19.5 | 19.605 | 8,948.311528 | 80 |
WSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,997 |
| 2004 | 252 | 6,414 |
| 2005 | 252 | 7,182 |
| 2006 | 251 | 9,103 |
| 2007 | 251 | 11,457 |
| 2008 | 253 | 21,274 |
| 2009 | 252 | 27,395 |
| 2010 | 252 | 45,662 |
| 2011 | 121 | 15,718 |
| 2017 | 21 | 15,463 |
| 2018 | 251 | 758,377 |
| 2019 | 252 | 1,022,813 |
| 2020 | 253 | 2,801,291 |
| 2021 | 252 | 3,633,780 |
| 2022 | 251 | 5,624,381 |
| 2023 | 250 | 5,859,580 |
| 2024 | 252 | 6,428,363 |
| 2025 | 250 | 7,455,898 |
| 2026 | 214 | 6,284,756 |