SUJAhistorical intraday data
ListedSuja Life, Inc. Class A Common StockNasdaq
Suja Life, Inc. Class A Common Stock (SUJA) is a common stock listed on Nasdaq. SUJA has 128 trading days on file, from May 7, 2026 to November 9, 2026, with 625,750 trades. There are 24,555 1-minute bars on file.
On file
- First day
- 2026-05-07
- Last day
- 2026-11-09
- Trading days
- 128
- Trades
- 625,750
- 1-minute bars
- 24,555
- Bars, about
- 374 KB
- Trades, about
- 8.6 MB
- Quotes, about
- 6.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SUJA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.99 | 9.99 | 9.6 | 9.895 | 1,434.725947 | 8 |
| 09:36 | 10.17 | 10.17 | 10.17 | 10.17 | 1,004 | 3 |
| 09:37 | 10.05 | 10.05 | 10.05 | 10.05 | 398 | 7 |
| 09:39 | 10.16 | 10.29 | 10.035 | 10.29 | 4,971 | 19 |
| 09:40 | 10.29 | 10.3 | 10.035 | 10.035 | 620 | 6 |
SUJA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 128 | 625,750 |