VIAhistorical intraday data
ListedVia Transportation, Inc.NYSE
Via Transportation, Inc. (VIA) is a common stock listed on NYSE. VIA has 5,095 trading days on file, from September 10, 2003 to November 9, 2026, with 5,661,387 trades. There are 694,699 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,095
- Trades
- 5,661,387
- 1-minute bars
- 694,699
- Bars, about
- 10 MB
- Trades, about
- 78 MB
- Quotes, about
- 567 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No VIA data for 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 35 | 37.215 | 34.2 | 36.625 | 42,497.852247 | 241 |
| 09:33 | 36.625 | 36.765 | 36.35 | 36.4525 | 32,802.027218 | 249 |
| 09:34 | 35.865 | 35.865 | 35.865 | 35.865 | 212.194462 | 6 |
| 09:35 | 36.62 | 37.47 | 36.62 | 37.4625 | 5,217.99882 | 70 |
| 09:36 | 36.93 | 37.63 | 36.92 | 36.935 | 5,073 | 48 |
VIA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 72,406 |
| 2004 | 252 | 212,682 |
| 2005 | 252 | 220,614 |
| 2006 | 251 | 99,066 |
| 2007 | 251 | 117,914 |
| 2008 | 253 | 181,751 |
| 2009 | 252 | 170,015 |
| 2010 | 252 | 89,642 |
| 2011 | 252 | 53,882 |
| 2012 | 250 | 33,441 |
| 2013 | 252 | 42,119 |
| 2014 | 252 | 59,689 |
| 2015 | 252 | 153,000 |
| 2016 | 252 | 165,477 |
| 2017 | 251 | 193,168 |
| 2018 | 251 | 127,793 |
| 2019 | 234 | 176,264 |
| 2021 | 101 | 106,391 |
| 2022 | 251 | 302,763 |
| 2023 | 250 | 238,802 |
| 2024 | 114 | 34,905 |
| 2025 | 77 | 448,150 |
| 2026 | 214 | 2,361,453 |