TFChistorical intraday data
ListedTruist Financial CorporationNYSE
Truist Financial Corporation (TFC) is a common stock listed on NYSE. TFC has 3,686 trading days on file, from January 2, 2004 to November 9, 2026, with 110,043,804 trades. There are 740,537 1-minute bars on file.
On file
- First day
- 2004-01-02
- Last day
- 2026-11-09
- Trading days
- 3,686
- Trades
- 110,043,804
- 1-minute bars
- 740,537
- Bars, about
- 11 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 3.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TFC data for 2012 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.14 | 50.5 | 50.055 | 50.185 | 62,039.16415 | 153 |
| 09:31 | 50.18 | 50.21 | 50.175 | 50.2 | 2,111.379115 | 49 |
| 09:32 | 50.2 | 50.31 | 50.19 | 50.28 | 20,686.43041 | 88 |
| 09:33 | 50.28 | 50.33 | 50.04 | 50.04 | 17,996.5 | 154 |
| 09:34 | 50.075 | 50.11 | 50.06 | 50.075 | 4,843.0009 | 60 |
TFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 252 | 4,452 |
| 2005 | 252 | 4,712 |
| 2006 | 251 | 7,750 |
| 2007 | 251 | 16,954 |
| 2008 | 253 | 16,213 |
| 2009 | 251 | 16,250 |
| 2010 | 250 | 10,511 |
| 2011 | 188 | 11,579 |
| 2019 | 16 | 468,262 |
| 2020 | 253 | 11,909,246 |
| 2021 | 252 | 11,279,881 |
| 2022 | 251 | 15,406,975 |
| 2023 | 250 | 19,982,484 |
| 2024 | 252 | 15,432,507 |
| 2025 | 250 | 17,437,322 |
| 2026 | 214 | 18,038,706 |