FCELhistorical intraday data
ListedFuelCell Energy Inc NEW (DE)Nasdaq
FuelCell Energy Inc NEW (DE) (FCEL) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of FCEL, from September 10, 2003 to November 9, 2026, with 109,509,251 trades. There are 2,308,634 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 109,509,251
- 1-minute bars
- 2,308,634
- Bars, about
- 35 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCEL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.16 | 10.25 | 10.08 | 10.09 | 73,825.249495 | 396 |
| 09:31 | 10.12 | 10.24 | 10.09 | 10.15 | 12,173.966667 | 114 |
| 09:32 | 10.15 | 10.16 | 9.9 | 9.9 | 18,814.147931 | 199 |
| 09:33 | 9.92 | 10.175 | 9.92 | 10.081 | 21,322.85363 | 153 |
| 09:34 | 10.135 | 10.28 | 10.13 | 10.2667 | 13,837.161677 | 147 |
FCEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 223,219 |
| 2004 | 252 | 841,417 |
| 2005 | 252 | 603,546 |
| 2006 | 251 | 633,742 |
| 2007 | 251 | 1,335,483 |
| 2008 | 253 | 1,164,824 |
| 2009 | 252 | 798,516 |
| 2010 | 252 | 889,700 |
| 2011 | 252 | 1,184,022 |
| 2012 | 250 | 679,013 |
| 2013 | 252 | 888,940 |
| 2014 | 252 | 4,067,522 |
| 2015 | 252 | 1,108,709 |
| 2016 | 252 | 647,440 |
| 2017 | 251 | 708,960 |
| 2018 | 251 | 669,789 |
| 2019 | 252 | 4,157,673 |
| 2020 | 253 | 15,534,348 |
| 2021 | 252 | 32,321,028 |
| 2022 | 251 | 10,870,590 |
| 2023 | 250 | 6,449,436 |
| 2024 | 252 | 7,751,478 |
| 2025 | 250 | 3,688,498 |
| 2026 | 214 | 12,291,358 |