VHChistorical intraday data
ListedVirnetX Holding Corp Common StockNasdaq
VirnetX Holding Corp Common Stock (VHC) is a common stock listed on Nasdaq. VHC has 4,743 trading days on file, from December 26, 2007 to November 9, 2026, with 10,892,039 trades. There are 882,531 1-minute bars on file.
On file
- First day
- 2007-12-26
- Last day
- 2026-11-09
- Trading days
- 4,743
- Trades
- 10,892,039
- 1-minute bars
- 882,531
- Bars, about
- 13 MB
- Trades, about
- 150 MB
- Quotes, about
- 228 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:08 | 9.3923 | 9.3923 | 9.3923 | 9.3923 | 201 | 2 |
| 10:49 | 9.87 | 9.87 | 9.87 | 9.87 | 130 | 2 |
| 11:56 | 9.65 | 9.69 | 9.65 | 9.69 | 1,028 | 11 |
| 11:57 | 9.77 | 9.77 | 9.77 | 9.77 | 283 | 25 |
| 11:58 | 9.77 | 9.77 | 9.77 | 9.77 | 608 | 8 |
VHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 4 | 366 |
| 2008 | 253 | 13,776 |
| 2009 | 251 | 43,693 |
| 2010 | 251 | 726,321 |
| 2011 | 252 | 1,507,219 |
| 2012 | 250 | 1,149,174 |
| 2013 | 252 | 806,990 |
| 2014 | 252 | 890,248 |
| 2015 | 252 | 473,386 |
| 2016 | 252 | 798,334 |
| 2017 | 251 | 358,953 |
| 2018 | 251 | 346,112 |
| 2019 | 252 | 762,505 |
| 2020 | 253 | 866,902 |
| 2021 | 252 | 803,336 |
| 2022 | 251 | 463,793 |
| 2023 | 250 | 376,994 |
| 2024 | 252 | 37,980 |
| 2025 | 248 | 180,854 |
| 2026 | 214 | 285,103 |