KFRChistorical intraday data
ListedKforce Inc.NYSE
Kforce Inc. (KFRC) is a common stock listed on NYSE. KFRC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,905,093 trades. There are 1,053,875 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,905,093
- 1-minute bars
- 1,053,875
- Bars, about
- 16 MB
- Trades, about
- 150 MB
- Quotes, about
- 359 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KFRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.64 | 55.475 | 54.515 | 55.34 | 2,520.4306 | 22 |
| 09:40 | 54.69 | 54.69 | 54.65 | 54.65 | 1,309 | 25 |
| 09:48 | 54.395 | 54.395 | 54.395 | 54.395 | 100 | 1 |
| 09:52 | 54.38 | 54.38 | 54.38 | 54.38 | 204 | 4 |
| 09:58 | 54.37 | 54.37 | 54.37 | 54.37 | 102 | 3 |
KFRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,001 |
| 2004 | 252 | 132,309 |
| 2005 | 252 | 178,003 |
| 2006 | 251 | 259,471 |
| 2007 | 251 | 316,234 |
| 2008 | 253 | 330,126 |
| 2009 | 252 | 255,617 |
| 2010 | 252 | 274,539 |
| 2011 | 252 | 398,526 |
| 2012 | 250 | 235,296 |
| 2013 | 252 | 224,316 |
| 2014 | 252 | 386,005 |
| 2015 | 252 | 357,208 |
| 2016 | 252 | 393,413 |
| 2017 | 251 | 303,169 |
| 2018 | 251 | 429,108 |
| 2019 | 252 | 409,810 |
| 2020 | 253 | 502,669 |
| 2021 | 252 | 494,527 |
| 2022 | 251 | 754,435 |
| 2023 | 250 | 869,073 |
| 2024 | 252 | 801,507 |
| 2025 | 250 | 1,237,574 |
| 2026 | 214 | 1,345,157 |