CSTEhistorical intraday data
ListedCaesarstone Ltd.Nasdaq
Caesarstone Ltd. (CSTE) is a common stock listed on Nasdaq. CSTE has 3,679 trading days on file, from March 22, 2012 to November 9, 2026, with 5,859,682 trades. There are 553,623 1-minute bars on file.
On file
- First day
- 2012-03-22
- Last day
- 2026-11-09
- Trading days
- 3,679
- Trades
- 5,859,682
- 1-minute bars
- 553,623
- Bars, about
- 8.4 MB
- Trades, about
- 81 MB
- Quotes, about
- 179 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CSTE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 6,377.086048 | 11 |
| 09:32 | 1.25 | 1.25 | 1.25 | 1.25 | 2,030 | 3 |
| 09:38 | 1.26 | 1.26 | 1.26 | 1.26 | 5,644 | 6 |
| 09:39 | 1.3 | 1.31 | 1.27 | 1.3 | 6,101 | 12 |
| 09:40 | 1.3 | 1.3 | 1.3 | 1.3 | 192 | 2 |
CSTE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 195 | 67,539 |
| 2013 | 252 | 335,813 |
| 2014 | 252 | 566,389 |
| 2015 | 252 | 715,545 |
| 2016 | 252 | 802,293 |
| 2017 | 251 | 486,882 |
| 2018 | 251 | 529,773 |
| 2019 | 252 | 316,570 |
| 2020 | 253 | 301,148 |
| 2021 | 252 | 355,677 |
| 2022 | 251 | 343,007 |
| 2023 | 250 | 263,668 |
| 2024 | 252 | 220,762 |
| 2025 | 250 | 215,338 |
| 2026 | 214 | 339,278 |