SSPChistorical intraday data
ListedLeverage Shares 2X Short SPCX Daily ETFCboe BZX
Leverage Shares 2X Short SPCX Daily ETF (SSPC) is an exchange-traded fund listed on Cboe BZX. SSPC has 102 trading days on file, from June 15, 2026 to November 9, 2026, with 7,423,881 trades. There are 78,956 1-minute bars on file.
On file
- First day
- 2026-06-15
- Last day
- 2026-11-09
- Trading days
- 102
- Trades
- 7,423,881
- 1-minute bars
- 78,956
- Bars, about
- 1.1 MB
- Trades, about
- 102 MB
- Quotes, about
- 538 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SSPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.23 | 9.025 | 9.23 | 183,453.57253 | 520 |
| 09:31 | 9.23 | 9.25 | 9.13 | 9.16 | 142,101.840531 | 145 |
| 09:32 | 9.15 | 9.2 | 9.06 | 9.06 | 34,676.253972 | 137 |
| 09:33 | 9.06 | 9.06 | 8.95 | 9.0001 | 153,560 | 145 |
| 09:34 | 9 | 9.02 | 8.94 | 8.99 | 59,713.390343 | 97 |
SSPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 102 | 7,423,881 |