MVSThistorical intraday data
ListedMicrovast Holdings, Inc. Common StockNasdaq
Microvast Holdings, Inc. Common Stock (MVST) is a common stock listed on Nasdaq. MVST has 1,329 trading days on file, from July 26, 2021 to November 9, 2026, with 19,563,499 trades. There are 555,505 1-minute bars on file.
On file
- First day
- 2021-07-26
- Last day
- 2026-11-09
- Trading days
- 1,329
- Trades
- 19,563,499
- 1-minute bars
- 555,505
- Bars, about
- 8.4 MB
- Trades, about
- 270 MB
- Quotes, about
- 221 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MVST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.629 | 0.6385 | 0.629 | 0.637 | 25,970.418793 | 40 |
| 09:31 | 0.631 | 0.6399 | 0.631 | 0.6397 | 53,940 | 30 |
| 09:32 | 0.6398 | 0.6398 | 0.63111 | 0.63111 | 20,359 | 6 |
| 09:33 | 0.6311 | 0.6311 | 0.6304 | 0.6305 | 43,228 | 21 |
| 09:34 | 0.6307 | 0.6383 | 0.6306 | 0.6344 | 11,729 | 12 |
MVST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 112 | 1,615,189 |
| 2022 | 251 | 2,983,119 |
| 2023 | 250 | 2,848,134 |
| 2024 | 252 | 3,458,876 |
| 2025 | 250 | 5,647,987 |
| 2026 | 214 | 3,010,194 |