SPGPhistorical intraday data
ListedInvesco S&P 500 GARP ETFNYSE Arca
Invesco S&P 500 GARP ETF (SPGP) is an exchange-traded fund listed on NYSE Arca. SPGP has 1,855 trading days on file, from June 24, 2019 to November 9, 2026, with 2,341,140 trades. There are 263,369 1-minute bars on file.
On file
- First day
- 2019-06-24
- Last day
- 2026-11-09
- Trading days
- 1,855
- Trades
- 2,341,140
- 1-minute bars
- 263,369
- Bars, about
- 4 MB
- Trades, about
- 32 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPGP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 126.38 | 126.5392 | 126.38 | 126.38 | 1,890.382094 | 40 |
| 09:33 | 126.54 | 126.54 | 126.51 | 126.51 | 580.098 | 12 |
| 09:35 | 126.595 | 126.595 | 126.59 | 126.59 | 1,053.293 | 6 |
| 09:38 | 126.6456 | 126.6456 | 126.64 | 126.64 | 1,300 | 4 |
| 09:44 | 126.8301 | 126.8301 | 126.77 | 126.77 | 1,200.07882 | 7 |
SPGP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 133 | 29,262 |
| 2020 | 253 | 70,494 |
| 2021 | 252 | 105,171 |
| 2022 | 251 | 289,735 |
| 2023 | 250 | 557,445 |
| 2024 | 252 | 606,950 |
| 2025 | 250 | 449,216 |
| 2026 | 214 | 232,867 |