JMBShistorical intraday data
ListedJanus Henderson Mortgage-Backed Securities ETFNYSE Arca
Janus Henderson Mortgage-Backed Securities ETF (JMBS) is an exchange-traded fund listed on NYSE Arca. JMBS has 2,042 trading days on file, from September 13, 2018 to November 9, 2026, with 2,342,195 trades. There are 281,712 1-minute bars on file.
On file
- First day
- 2018-09-13
- Last day
- 2026-11-09
- Trading days
- 2,042
- Trades
- 2,342,195
- 1-minute bars
- 281,712
- Bars, about
- 4.3 MB
- Trades, about
- 32 MB
- Quotes, about
- 175 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JMBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.67 | 43.69 | 43.67 | 43.69 | 10,554.9127 | 12 |
| 09:31 | 43.69 | 43.69 | 43.675 | 43.675 | 417 | 4 |
| 09:34 | 43.6572 | 43.6572 | 43.6572 | 43.6572 | 393.976 | 5 |
| 09:36 | 43.655 | 43.655 | 43.655 | 43.655 | 101 | 2 |
| 09:37 | 43.64 | 43.65 | 43.64 | 43.65 | 201 | 3 |
JMBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 68 | 1,452 |
| 2019 | 252 | 16,882 |
| 2020 | 253 | 55,885 |
| 2021 | 252 | 94,445 |
| 2022 | 251 | 152,697 |
| 2023 | 250 | 242,203 |
| 2024 | 252 | 435,582 |
| 2025 | 250 | 623,821 |
| 2026 | 214 | 719,228 |