MWYNhistorical intraday data
ListedMarwynn Holdings, Inc. Common stockNasdaq
Marwynn Holdings, Inc. Common stock (MWYN) is a common stock listed on Nasdaq. MWYN has 417 trading days on file, from March 13, 2025 to November 9, 2026, with 1,537,502 trades. There are 41,859 1-minute bars on file.
On file
- First day
- 2025-03-13
- Last day
- 2026-11-09
- Trading days
- 417
- Trades
- 1,537,502
- 1-minute bars
- 41,859
- Bars, about
- 645 KB
- Trades, about
- 21 MB
- Quotes, about
- 8.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MWYN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.38 | 1.38 | 1.38 | 1.38 | 989 | 2 |
| 09:55 | 1.38 | 1.42 | 1.38 | 1.41 | 1,235 | 14 |
| 10:02 | 1.455 | 1.455 | 1.455 | 1.455 | 100 | 1 |
| 10:37 | 1.44 | 1.44 | 1.44 | 1.44 | 105 | 2 |
| 10:59 | 1.45 | 1.45 | 1.45 | 1.45 | 559 | 6 |
MWYN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 203 | 1,208,748 |
| 2026 | 214 | 328,754 |