FMXhistorical intraday data
ListedFomento Economico Mexicano, S.A.B. De C.V.NYSE
Fomento Economico Mexicano, S.A.B. De C.V. (FMX) is an ADR listed on NYSE. FMX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 30,382,298 trades. There are 1,747,701 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 30,382,298
- 1-minute bars
- 1,747,701
- Bars, about
- 26 MB
- Trades, about
- 420 MB
- Quotes, about
- 990 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FMX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 130.63 | 132 | 130.39 | 130.39 | 6,196.26438 | 78 |
| 09:31 | 130.46 | 130.46 | 130.46 | 130.46 | 254.049 | 9 |
| 09:32 | 130.735 | 130.735 | 130.7 | 130.735 | 542 | 12 |
| 09:33 | 130.43 | 130.525 | 130.43 | 130.52 | 1,018.0031 | 31 |
| 09:34 | 130.525 | 130.525 | 130.525 | 130.525 | 510.07518 | 8 |
FMX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,265 |
| 2004 | 252 | 105,159 |
| 2005 | 252 | 175,534 |
| 2006 | 251 | 304,944 |
| 2007 | 251 | 933,749 |
| 2008 | 253 | 1,714,787 |
| 2009 | 252 | 1,636,242 |
| 2010 | 252 | 1,267,027 |
| 2011 | 252 | 923,702 |
| 2012 | 250 | 960,599 |
| 2013 | 252 | 1,090,860 |
| 2014 | 252 | 1,060,153 |
| 2015 | 252 | 1,048,245 |
| 2016 | 252 | 1,392,340 |
| 2017 | 251 | 1,102,743 |
| 2018 | 251 | 1,203,874 |
| 2019 | 252 | 1,045,411 |
| 2020 | 253 | 1,724,078 |
| 2021 | 252 | 1,309,776 |
| 2022 | 251 | 1,926,456 |
| 2023 | 250 | 2,054,859 |
| 2024 | 252 | 2,436,975 |
| 2025 | 250 | 2,725,440 |
| 2026 | 214 | 2,211,080 |