YYAIhistorical intraday data
ListedAiRWA Inc. Common StockNasdaq
AiRWA Inc. Common Stock (YYAI) is a common stock listed on Nasdaq. YYAI has 645 trading days on file, from April 15, 2024 to November 9, 2026, with 9,235,037 trades. There are 150,476 1-minute bars on file.
On file
- First day
- 2024-04-15
- Last day
- 2026-11-09
- Trading days
- 645
- Trades
- 9,235,037
- 1-minute bars
- 150,476
- Bars, about
- 2.2 MB
- Trades, about
- 127 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YYAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.86 | 0.8694 | 0.86 | 0.8694 | 472.437 | 8 |
| 09:33 | 0.88785 | 0.88785 | 0.88785 | 0.88785 | 217.806791 | 4 |
| 09:35 | 0.89 | 0.89 | 0.89 | 0.89 | 1,000 | 2 |
| 09:36 | 0.9156 | 0.9156 | 0.9 | 0.91 | 6,551 | 6 |
| 09:37 | 0.915 | 0.929275 | 0.915 | 0.929275 | 3,645 | 16 |
YYAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 181 | 601,237 |
| 2025 | 250 | 6,224,758 |
| 2026 | 214 | 2,409,042 |