CBIOhistorical intraday data
ListedCrescent Biopharma, Inc. Common StockNasdaq
Crescent Biopharma, Inc. Common Stock (CBIO) is a common stock listed on Nasdaq. CBIO has 2,414 trading days on file, from August 21, 2015 to November 9, 2026, with 5,177,318 trades. There are 357,775 1-minute bars on file.
On file
- First day
- 2015-08-21
- Last day
- 2026-11-09
- Trading days
- 2,414
- Trades
- 5,177,318
- 1-minute bars
- 357,775
- Bars, about
- 5.4 MB
- Trades, about
- 71 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CBIO data for 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.77 | 13.8385 | 13.77 | 13.8385 | 1,441.19869 | 17 |
| 09:34 | 13.83 | 13.83 | 13.83 | 13.83 | 982 | 18 |
| 09:35 | 13.995 | 13.995 | 13.995 | 13.995 | 948 | 14 |
| 09:36 | 14.005 | 14.005 | 14.005 | 14.005 | 148 | 5 |
| 09:37 | 14.01 | 14.01 | 14.01 | 14.01 | 456 | 11 |
CBIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 92 | 17,478 |
| 2016 | 252 | 98,934 |
| 2017 | 251 | 484,446 |
| 2018 | 251 | 600,369 |
| 2019 | 252 | 468,705 |
| 2020 | 253 | 492,580 |
| 2021 | 252 | 652,828 |
| 2022 | 251 | 894,832 |
| 2023 | 208 | 245,414 |
| 2025 | 138 | 252,738 |
| 2026 | 214 | 968,994 |