LAKEhistorical intraday data
ListedLakeland Industries IncNasdaq
Lakeland Industries Inc (LAKE) is a common stock listed on Nasdaq. LAKE has 5,802 trading days on file, from September 10, 2003 to November 9, 2026, with 5,154,810 trades. There are 378,112 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,802
- Trades
- 5,154,810
- 1-minute bars
- 378,112
- Bars, about
- 5.8 MB
- Trades, about
- 71 MB
- Quotes, about
- 119 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LAKE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.97 | 8.98 | 8.97 | 8.98 | 578.776856 | 9 |
| 09:38 | 9.18 | 9.18 | 9.18 | 9.18 | 106 | 3 |
| 09:39 | 9.08 | 9.08 | 9.08 | 9.08 | 183 | 5 |
| 09:49 | 9.075 | 9.075 | 9.075 | 9.075 | 253 | 2 |
| 09:51 | 9.065 | 9.065 | 9.065 | 9.065 | 321 | 10 |
LAKE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 3,298 |
| 2004 | 252 | 44,012 |
| 2005 | 252 | 17,866 |
| 2006 | 250 | 15,306 |
| 2007 | 247 | 11,673 |
| 2008 | 252 | 10,375 |
| 2009 | 249 | 7,995 |
| 2010 | 250 | 7,091 |
| 2011 | 249 | 9,551 |
| 2012 | 244 | 7,983 |
| 2013 | 251 | 14,479 |
| 2014 | 250 | 909,288 |
| 2015 | 252 | 165,844 |
| 2016 | 252 | 62,748 |
| 2017 | 251 | 97,047 |
| 2018 | 251 | 53,544 |
| 2019 | 252 | 34,351 |
| 2020 | 253 | 1,507,443 |
| 2021 | 252 | 592,698 |
| 2022 | 251 | 144,422 |
| 2023 | 250 | 112,705 |
| 2024 | 252 | 214,077 |
| 2025 | 250 | 662,559 |
| 2026 | 214 | 448,455 |