RCELhistorical intraday data
ListedAvita Medical, Inc. Common StockNasdaq
Avita Medical, Inc. Common Stock (RCEL) is a common stock listed on Nasdaq. RCEL has 1,784 trading days on file, from October 1, 2019 to November 9, 2026, with 5,155,369 trades. There are 292,460 1-minute bars on file.
On file
- First day
- 2019-10-01
- Last day
- 2026-11-09
- Trading days
- 1,784
- Trades
- 5,155,369
- 1-minute bars
- 292,460
- Bars, about
- 4.4 MB
- Trades, about
- 71 MB
- Quotes, about
- 91 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RCEL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.19 | 17.3775 | 17.1 | 17.3775 | 10,488.935166 | 37 |
| 09:31 | 17.155 | 17.155 | 16.81 | 17.05 | 12,602.99 | 33 |
| 09:32 | 17.155 | 17.1901 | 17.155 | 17.155 | 845 | 9 |
| 09:33 | 16.81 | 17.08 | 16.81 | 17.08 | 5,582.4752 | 33 |
| 09:34 | 16.979 | 17.3299 | 16.979 | 17.12 | 1,051.40426 | 12 |
RCEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 62 | 110,257 |
| 2020 | 253 | 448,910 |
| 2021 | 252 | 439,517 |
| 2022 | 251 | 404,535 |
| 2023 | 250 | 732,388 |
| 2024 | 252 | 734,099 |
| 2025 | 250 | 1,105,553 |
| 2026 | 214 | 1,180,110 |