SMXhistorical intraday data
ListedSMX (Security Matters) Public Limited Company Ordinary SharesNasdaq
SMX (Security Matters) Public Limited Company Ordinary Shares (SMX) is a common stock listed on Nasdaq. SMX has 2,057 trading days on file, from September 10, 2003 to November 9, 2026, with 15,500,922 trades. There are 262,541 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,057
- Trades
- 15,500,922
- 1-minute bars
- 262,541
- Bars, about
- 4 MB
- Trades, about
- 214 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SMX data for 2009 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.29 | 4.94 | 5.06 | 18,157.281731 | 274 |
| 09:31 | 5.03 | 5.0819 | 4.84 | 4.9 | 20,054.661945 | 315 |
| 09:32 | 4.7696 | 4.7696 | 4.52 | 4.52 | 8,169.40966 | 128 |
| 09:42 | 3.99 | 4.39 | 3.99 | 4.39 | 24,163.124037 | 202 |
| 09:47 | 4.39 | 4.67 | 4.39 | 4.66 | 13,550.377517 | 118 |
SMX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 858 |
| 2004 | 250 | 2,265 |
| 2005 | 250 | 1,642 |
| 2006 | 247 | 1,448 |
| 2007 | 232 | 2,831 |
| 2008 | 77 | 488 |
| 2023 | 206 | 1,249,635 |
| 2024 | 252 | 3,559,195 |
| 2025 | 250 | 6,425,288 |
| 2026 | 214 | 4,257,272 |