DRShistorical intraday data
ListedLeonardo DRS, Inc. Common StockNasdaq
Leonardo DRS, Inc. Common Stock (DRS) is a common stock listed on Nasdaq. DRS has 2,278 trading days on file, from September 10, 2003 to November 9, 2026, with 15,403,486 trades. There are 691,590 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,278
- Trades
- 15,403,486
- 1-minute bars
- 691,590
- Bars, about
- 10 MB
- Trades, about
- 212 MB
- Quotes, about
- 179 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DRS data for 2009 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.33 | 34.5 | 34.25 | 34.31 | 13,564.975424 | 63 |
| 09:32 | 34.2124 | 34.2124 | 34.2124 | 34.2124 | 161.114206 | 9 |
| 09:33 | 34.15 | 34.15 | 34.15 | 34.15 | 130.846355 | 5 |
| 09:34 | 34.29 | 34.37 | 34.27 | 34.27 | 1,826.252139 | 29 |
| 09:35 | 34.27 | 34.37 | 34.27 | 34.37 | 1,265.504837 | 33 |
DRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 42,199 |
| 2004 | 252 | 161,006 |
| 2005 | 252 | 224,744 |
| 2006 | 251 | 427,963 |
| 2007 | 251 | 591,339 |
| 2008 | 204 | 825,243 |
| 2022 | 23 | 192,137 |
| 2023 | 250 | 2,142,980 |
| 2024 | 252 | 2,297,773 |
| 2025 | 250 | 4,243,950 |
| 2026 | 214 | 4,254,152 |