SMWBhistorical intraday data
ListedSimilarweb Ltd.NYSE
Similarweb Ltd. (SMWB) is a common stock listed on NYSE. SMWB has 1,380 trading days on file, from May 12, 2021 to November 9, 2026, with 4,992,349 trades. There are 246,364 1-minute bars on file.
On file
- First day
- 2021-05-12
- Last day
- 2026-11-09
- Trading days
- 1,380
- Trades
- 4,992,349
- 1-minute bars
- 246,364
- Bars, about
- 3.7 MB
- Trades, about
- 69 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMWB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.33 | 8.31 | 8.325 | 3,562.7145 | 21 |
| 09:35 | 8.44 | 8.44 | 8.44 | 8.44 | 275 | 5 |
| 09:37 | 8.44 | 8.44 | 8.44 | 8.44 | 108 | 2 |
| 09:40 | 8.48 | 8.48 | 8.47 | 8.47 | 579 | 4 |
| 09:41 | 8.42 | 8.42 | 8.4 | 8.4 | 1,100 | 13 |
SMWB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 163 | 312,026 |
| 2022 | 251 | 380,222 |
| 2023 | 250 | 300,741 |
| 2024 | 252 | 701,274 |
| 2025 | 250 | 1,559,973 |
| 2026 | 214 | 1,738,113 |