KNDIhistorical intraday data
ListedKandi Technologies Group, Inc. Ordinary SharesNasdaq
Kandi Technologies Group, Inc. Ordinary Shares (KNDI) is a common stock listed on Nasdaq. KNDI has 4,680 trading days on file, from March 18, 2008 to November 9, 2026, with 15,506,082 trades. There are 824,737 1-minute bars on file.
On file
- First day
- 2008-03-18
- Last day
- 2026-11-09
- Trading days
- 4,680
- Trades
- 15,506,082
- 1-minute bars
- 824,737
- Bars, about
- 12 MB
- Trades, about
- 214 MB
- Quotes, about
- 238 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KNDI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.375 | 3.375 | 322 | 5 |
| 10:23 | 3.43 | 3.43 | 3.43 | 3.43 | 276 | 5 |
| 10:52 | 3.43 | 3.43 | 3.43 | 3.43 | 2,259 | 6 |
| 11:39 | 3.45 | 3.45 | 3.45 | 3.45 | 265 | 4 |
| 12:13 | 3.43 | 3.43 | 3.43 | 3.43 | 400 | 2 |
KNDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 197 | 11,595 |
| 2009 | 245 | 41,859 |
| 2010 | 252 | 169,539 |
| 2011 | 252 | 151,115 |
| 2012 | 250 | 61,968 |
| 2013 | 252 | 769,055 |
| 2014 | 252 | 2,130,921 |
| 2015 | 252 | 625,580 |
| 2016 | 252 | 354,634 |
| 2017 | 251 | 269,959 |
| 2018 | 251 | 259,442 |
| 2019 | 252 | 646,347 |
| 2020 | 253 | 5,185,049 |
| 2021 | 252 | 2,900,697 |
| 2022 | 251 | 815,575 |
| 2023 | 250 | 274,650 |
| 2024 | 252 | 166,014 |
| 2025 | 250 | 156,694 |
| 2026 | 214 | 515,389 |