CRMDhistorical intraday data
ListedCorMedix Inc.Nasdaq
CorMedix Inc. (CRMD) is a common stock listed on Nasdaq. CRMD has 4,106 trading days on file, from May 13, 2010 to November 9, 2026, with 15,505,960 trades. There are 758,069 1-minute bars on file.
On file
- First day
- 2010-05-13
- Last day
- 2026-11-09
- Trading days
- 4,106
- Trades
- 15,505,960
- 1-minute bars
- 758,069
- Bars, about
- 11 MB
- Trades, about
- 214 MB
- Quotes, about
- 214 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.48 | 5.3 | 5.315 | 51,304.468345 | 161 |
| 09:31 | 5.3 | 5.3 | 5.285 | 5.285 | 11,338 | 27 |
| 09:32 | 5.29 | 5.35 | 5.285 | 5.3499 | 33,843.669481 | 77 |
| 09:33 | 5.315 | 5.315 | 5.28 | 5.305 | 1,756 | 10 |
| 09:34 | 5.28 | 5.285 | 5.2672 | 5.285 | 487 | 5 |
CRMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 153 | 4,705 |
| 2011 | 234 | 5,272 |
| 2012 | 235 | 5,849 |
| 2013 | 252 | 25,742 |
| 2014 | 252 | 70,217 |
| 2015 | 252 | 548,208 |
| 2016 | 252 | 256,727 |
| 2017 | 251 | 300,675 |
| 2018 | 251 | 993,538 |
| 2019 | 252 | 776,936 |
| 2020 | 253 | 528,176 |
| 2021 | 252 | 859,728 |
| 2022 | 251 | 589,031 |
| 2023 | 250 | 1,021,338 |
| 2024 | 252 | 1,648,067 |
| 2025 | 250 | 4,721,844 |
| 2026 | 214 | 3,149,907 |