VTWVhistorical intraday data
ListedVanguard Russell 2000 Value ETFNasdaq
Vanguard Russell 2000 Value ETF (VTWV) is an exchange-traded fund listed on Nasdaq. VTWV has 3,988 trading days on file, from September 22, 2010 to November 9, 2026, with 997,714 trades. There are 125,742 1-minute bars on file.
On file
- First day
- 2010-09-22
- Last day
- 2026-11-09
- Trading days
- 3,988
- Trades
- 997,714
- 1-minute bars
- 125,742
- Bars, about
- 2 MB
- Trades, about
- 13 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VTWV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 188.38 | 188.38 | 188.38 | 188.38 | 213.632806 | 6 |
| 09:32 | 187.755 | 188.53 | 187.755 | 188.53 | 525 | 4 |
| 09:46 | 188.37 | 188.37 | 188.37 | 188.37 | 200 | 2 |
| 09:47 | 188.3 | 188.77 | 188.3 | 188.77 | 1,166 | 7 |
| 10:11 | 189.21 | 189.26 | 189.09 | 189.26 | 700 | 11 |
VTWV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 71 | 3,760 |
| 2011 | 221 | 2,619 |
| 2012 | 215 | 2,304 |
| 2013 | 252 | 5,833 |
| 2014 | 250 | 10,479 |
| 2015 | 251 | 11,661 |
| 2016 | 252 | 16,382 |
| 2017 | 251 | 22,305 |
| 2018 | 251 | 20,703 |
| 2019 | 252 | 23,224 |
| 2020 | 253 | 75,474 |
| 2021 | 252 | 199,660 |
| 2022 | 251 | 192,290 |
| 2023 | 250 | 108,974 |
| 2024 | 252 | 110,840 |
| 2025 | 250 | 79,569 |
| 2026 | 214 | 111,637 |