DFIVhistorical intraday data
ListedDimensional International Value ETFNYSE Arca
Dimensional International Value ETF (DFIV) is an exchange-traded fund listed on NYSE Arca. DFIV has 1,295 trading days on file, from September 13, 2021 to November 9, 2026, with 4,722,942 trades. There are 390,994 1-minute bars on file.
On file
- First day
- 2021-09-13
- Last day
- 2026-11-09
- Trading days
- 1,295
- Trades
- 4,722,942
- 1-minute bars
- 390,994
- Bars, about
- 5.9 MB
- Trades, about
- 65 MB
- Quotes, about
- 845 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFIV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.62 | 56.62 | 56.49 | 56.515 | 22,262.528121 | 55 |
| 09:31 | 56.485 | 56.505 | 56.485 | 56.49 | 1,981.5374 | 11 |
| 09:32 | 56.472 | 56.49 | 56.472 | 56.475 | 1,790.279 | 8 |
| 09:33 | 56.49 | 56.49 | 56.48 | 56.48 | 1,679 | 11 |
| 09:34 | 56.485 | 56.52 | 56.485 | 56.5 | 2,549.408 | 23 |
DFIV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 78 | 50,035 |
| 2022 | 251 | 493,691 |
| 2023 | 250 | 544,118 |
| 2024 | 252 | 648,954 |
| 2025 | 250 | 1,170,324 |
| 2026 | 214 | 1,815,820 |