VCRhistorical intraday data
ListedVanguard Consumer Discretionary ETFNYSE Arca
Vanguard Consumer Discretionary ETF (VCR) is an exchange-traded fund listed on NYSE Arca. VCR has 5,720 trading days on file, from January 30, 2004 to November 9, 2026, with 4,705,987 trades. There are 617,482 1-minute bars on file.
On file
- First day
- 2004-01-30
- Last day
- 2026-11-09
- Trading days
- 5,720
- Trades
- 4,705,987
- 1-minute bars
- 617,482
- Bars, about
- 9.5 MB
- Trades, about
- 65 MB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VCR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 398 | 398.8572 | 398 | 398.8572 | 1,033.964929 | 31 |
| 09:31 | 399.2 | 399.2 | 399.2 | 399.2 | 40.5 | 2 |
| 09:32 | 400 | 400.085 | 400 | 400.085 | 243.246 | 10 |
| 09:33 | 401.48 | 401.48 | 401.48 | 401.48 | 157 | 4 |
| 09:35 | 401.78 | 402.13 | 401.78 | 402.13 | 286 | 7 |
VCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 223 | 1,349 |
| 2005 | 252 | 3,113 |
| 2006 | 251 | 5,652 |
| 2007 | 251 | 10,996 |
| 2008 | 253 | 96,304 |
| 2009 | 252 | 85,799 |
| 2010 | 252 | 62,113 |
| 2011 | 252 | 42,350 |
| 2012 | 250 | 61,372 |
| 2013 | 252 | 108,016 |
| 2014 | 252 | 241,123 |
| 2015 | 252 | 245,587 |
| 2016 | 252 | 192,700 |
| 2017 | 251 | 159,237 |
| 2018 | 251 | 257,608 |
| 2019 | 252 | 189,611 |
| 2020 | 253 | 362,654 |
| 2021 | 252 | 551,514 |
| 2022 | 251 | 494,179 |
| 2023 | 250 | 371,368 |
| 2024 | 252 | 360,546 |
| 2025 | 250 | 421,743 |
| 2026 | 214 | 381,053 |