PTLOhistorical intraday data
ListedPortillo's Inc. Class A Common StockNasdaq
Portillo's Inc. Class A Common Stock (PTLO) is a common stock listed on Nasdaq. PTLO has 1,267 trading days on file, from October 21, 2021 to November 9, 2026, with 16,548,601 trades. There are 439,666 1-minute bars on file.
On file
- First day
- 2021-10-21
- Last day
- 2026-11-09
- Trading days
- 1,267
- Trades
- 16,548,601
- 1-minute bars
- 439,666
- Bars, about
- 6.6 MB
- Trades, about
- 228 MB
- Quotes, about
- 216 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.73 | 6.78 | 6.64 | 6.78 | 61,392.909376 | 68 |
| 09:31 | 6.79 | 6.9 | 6.79 | 6.8999 | 6,739 | 38 |
| 09:32 | 6.85 | 6.8999 | 6.79 | 6.81 | 6,025.44607 | 48 |
| 09:33 | 6.826 | 6.826 | 6.81 | 6.821 | 2,137.257731 | 17 |
| 09:34 | 6.821 | 6.846 | 6.82 | 6.82 | 6,525.358767 | 19 |
PTLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 50 | 1,061,795 |
| 2022 | 251 | 2,352,330 |
| 2023 | 250 | 2,484,465 |
| 2024 | 252 | 2,956,016 |
| 2025 | 250 | 4,829,699 |
| 2026 | 214 | 2,864,296 |