SLMThistorical intraday data
ListedSolmate Infrastructure Public Limited Company Class B Ordinary SharesNasdaq
Solmate Infrastructure Public Limited Company Class B Ordinary Shares (SLMT) is a common stock listed on Nasdaq. SLMT has 276 trading days on file, from October 3, 2025 to November 9, 2026, with 1,153,276 trades. There are 53,826 1-minute bars on file.
On file
- First day
- 2025-10-03
- Last day
- 2026-11-09
- Trading days
- 276
- Trades
- 1,153,276
- 1-minute bars
- 53,826
- Bars, about
- 820 KB
- Trades, about
- 15 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SLMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.89 | 3.03 | 2.89 | 3.03 | 1,978 | 4 |
| 10:04 | 2.88 | 2.89 | 2.88 | 2.885 | 1,034 | 12 |
| 10:08 | 2.84 | 2.84 | 2.84 | 2.84 | 340 | 1 |
| 10:15 | 2.85 | 2.85 | 2.85 | 2.85 | 1,196 | 24 |
| 10:18 | 2.88 | 2.88 | 2.88 | 2.88 | 131 | 3 |
SLMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 62 | 695,930 |
| 2026 | 214 | 457,346 |