NWGLhistorical intraday data
ListedCL Workshop Group Limited American Depositary SharesNasdaq
CL Workshop Group Limited American Depositary Shares (NWGL) is an ADR listed on Nasdaq. NWGL has 785 trading days on file, from September 12, 2023 to November 9, 2026, with 2,964,967 trades. There are 53,346 1-minute bars on file.
On file
- First day
- 2023-09-12
- Last day
- 2026-11-09
- Trading days
- 785
- Trades
- 2,964,967
- 1-minute bars
- 53,346
- Bars, about
- 830 KB
- Trades, about
- 40 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NWGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.53 | 3.33 | 3.3688 | 61,511.888901 | 837 |
| 09:31 | 3.3624 | 3.38 | 3.15 | 3.1512 | 72,383.953987 | 773 |
| 09:32 | 3.16 | 3.16 | 2.8601 | 3 | 122,998.7625 | 1,374 |
| 09:33 | 3.005 | 3.1399 | 3 | 3.085 | 58,833 | 612 |
| 09:34 | 3.088 | 3.2698 | 3.065 | 3.26 | 39,409.584 | 516 |
NWGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 74 | 39,870 |
| 2024 | 250 | 87,829 |
| 2025 | 247 | 167,728 |
| 2026 | 214 | 2,669,540 |