SLGNhistorical intraday data
ListedSilgan Holdings IncNYSE
Silgan Holdings Inc (SLGN) is a common stock listed on NYSE. SLGN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 26,060,735 trades. There are 1,522,426 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 26,060,735
- 1-minute bars
- 1,522,426
- Bars, about
- 23 MB
- Trades, about
- 360 MB
- Quotes, about
- 667 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SLGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.36 | 41.795 | 41.36 | 41.795 | 10,684.489893 | 57 |
| 09:31 | 41.795 | 41.795 | 41.795 | 41.795 | 375 | 5 |
| 09:32 | 41.51 | 41.795 | 41.51 | 41.795 | 612 | 10 |
| 09:33 | 41.795 | 41.795 | 41.795 | 41.795 | 414 | 8 |
| 09:34 | 41.43 | 41.795 | 41.43 | 41.795 | 447 | 8 |
SLGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,154 |
| 2004 | 252 | 108,434 |
| 2005 | 252 | 158,306 |
| 2006 | 251 | 231,957 |
| 2007 | 251 | 322,802 |
| 2008 | 253 | 468,561 |
| 2009 | 252 | 575,412 |
| 2010 | 252 | 654,445 |
| 2011 | 252 | 728,618 |
| 2012 | 250 | 320,775 |
| 2013 | 252 | 414,729 |
| 2014 | 252 | 497,500 |
| 2015 | 252 | 563,878 |
| 2016 | 252 | 756,093 |
| 2017 | 251 | 946,232 |
| 2018 | 251 | 1,040,155 |
| 2019 | 252 | 1,124,577 |
| 2020 | 253 | 1,721,073 |
| 2021 | 252 | 1,319,266 |
| 2022 | 251 | 1,963,781 |
| 2023 | 250 | 2,254,841 |
| 2024 | 252 | 2,429,532 |
| 2025 | 250 | 3,882,994 |
| 2026 | 214 | 3,559,620 |