SAILhistorical intraday data
ListedSailPoint, Inc. Common StockNasdaq
SailPoint, Inc. Common Stock (SAIL) is a common stock listed on Nasdaq. SAIL has 1,628 trading days on file, from November 17, 2017 to November 9, 2026, with 26,101,020 trades. There are 586,470 1-minute bars on file.
On file
- First day
- 2017-11-17
- Last day
- 2026-11-09
- Trading days
- 1,628
- Trades
- 26,101,020
- 1-minute bars
- 586,470
- Bars, about
- 8.8 MB
- Trades, about
- 360 MB
- Quotes, about
- 369 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SAIL data for 2023 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.25 | 19.47 | 19.2 | 19.47 | 24,102.759466 | 55 |
| 09:31 | 19.11 | 19.145 | 19.11 | 19.145 | 2,165.6972 | 29 |
| 09:32 | 19.145 | 19.26 | 19.145 | 19.23 | 2,342 | 29 |
| 09:33 | 19.29 | 19.29 | 19.02 | 19.02 | 621 | 19 |
| 09:34 | 19.155 | 19.155 | 19.155 | 19.155 | 445.4132 | 22 |
SAIL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 29 | 141,316 |
| 2018 | 251 | 1,724,933 |
| 2019 | 252 | 2,235,661 |
| 2020 | 253 | 2,926,393 |
| 2021 | 252 | 2,933,240 |
| 2022 | 155 | 3,061,086 |
| 2025 | 222 | 4,769,521 |
| 2026 | 214 | 8,308,870 |