FTAIhistorical intraday data
ListedFTAI Aviation Ltd. Common StockNasdaq
FTAI Aviation Ltd. Common Stock (FTAI) is a common stock listed on Nasdaq. FTAI has 2,888 trading days on file, from May 15, 2015 to November 9, 2026, with 26,087,447 trades. There are 709,244 1-minute bars on file.
On file
- First day
- 2015-05-15
- Last day
- 2026-11-09
- Trading days
- 2,888
- Trades
- 26,087,447
- 1-minute bars
- 709,244
- Bars, about
- 10 MB
- Trades, about
- 360 MB
- Quotes, about
- 232 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 187.62 | 187.94 | 186.13 | 186.64 | 21,198.018228 | 153 |
| 09:31 | 186.22 | 187.9998 | 186 | 186.52 | 4,054.51844 | 75 |
| 09:32 | 186.52 | 186.52 | 185.9292 | 186.52 | 2,101.381448 | 25 |
| 09:33 | 186.53 | 187.2407 | 186.52 | 187.2407 | 569.274783 | 31 |
| 09:34 | 187.99 | 189.22 | 187.385 | 188.765 | 7,758.46055 | 130 |
FTAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 160 | 211,569 |
| 2016 | 252 | 181,651 |
| 2017 | 251 | 207,146 |
| 2018 | 251 | 281,542 |
| 2019 | 252 | 250,846 |
| 2020 | 253 | 908,757 |
| 2021 | 252 | 958,464 |
| 2022 | 251 | 1,338,455 |
| 2023 | 250 | 2,448,447 |
| 2024 | 252 | 4,228,359 |
| 2025 | 250 | 7,540,449 |
| 2026 | 214 | 7,531,762 |