SLGLhistorical intraday data
ListedSol-Gel Technologies Ltd. Ordinary SharesNasdaq
Sol-Gel Technologies Ltd. Ordinary Shares (SLGL) is a common stock listed on Nasdaq. SLGL has 2,197 trading days on file, from February 1, 2018 to November 9, 2026, with 1,229,783 trades. There are 70,581 1-minute bars on file.
On file
- First day
- 2018-02-01
- Last day
- 2026-11-09
- Trading days
- 2,197
- Trades
- 1,229,783
- 1-minute bars
- 70,581
- Bars, about
- 1.1 MB
- Trades, about
- 17 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SLGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 61.63 | 61.63 | 61.63 | 61.63 | 223.591429 | 12 |
| 09:42 | 62.1 | 62.1 | 62.1 | 62.1 | 108 | 9 |
| 09:43 | 62.04 | 62.04 | 62.04 | 62.04 | 543 | 24 |
| 09:55 | 61.915 | 61.915 | 61.915 | 61.915 | 192 | 7 |
| 10:40 | 64.7 | 64.7 | 64.69 | 64.69 | 1,275.0032 | 37 |
SLGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 229 | 50,541 |
| 2019 | 249 | 44,986 |
| 2020 | 253 | 59,167 |
| 2021 | 252 | 72,042 |
| 2022 | 250 | 22,757 |
| 2023 | 249 | 29,719 |
| 2024 | 252 | 143,650 |
| 2025 | 249 | 270,827 |
| 2026 | 214 | 536,094 |