PCORhistorical intraday data
ListedProcore Technologies, Inc.NYSE
Procore Technologies, Inc. (PCOR) is a common stock listed on NYSE. PCOR has 1,464 trading days on file, from September 10, 2003 to November 9, 2026, with 25,986,274 trades. There are 472,349 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,464
- Trades
- 25,986,274
- 1-minute bars
- 472,349
- Bars, about
- 7.1 MB
- Trades, about
- 359 MB
- Quotes, about
- 264 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PCOR data for 2005 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.81 | 75.81 | 74.91 | 75.695 | 68,585.015513 | 76 |
| 09:31 | 75.57 | 75.57 | 75.21 | 75.403 | 1,569.037222 | 39 |
| 09:32 | 75.395 | 75.7037 | 75.05 | 75.395 | 1,943.708284 | 24 |
| 09:33 | 75.03 | 75.395 | 75.03 | 75.07 | 1,593.262564 | 22 |
| 09:34 | 75.03 | 75.4 | 75.03 | 75.37 | 3,425 | 40 |
PCOR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,971 |
| 2004 | 11 | 2,046 |
| 2021 | 157 | 987,226 |
| 2022 | 251 | 3,014,246 |
| 2023 | 250 | 4,128,181 |
| 2024 | 252 | 5,163,682 |
| 2025 | 250 | 5,269,111 |
| 2026 | 214 | 7,415,811 |