BJRIhistorical intraday data
ListedBJ's Restaurants, Inc.Nasdaq
BJ's Restaurants, Inc. (BJRI) is a common stock listed on Nasdaq. BJRI has 5,594 trading days on file, from August 16, 2004 to November 9, 2026, with 22,513,511 trades. There are 1,416,955 1-minute bars on file.
On file
- First day
- 2004-08-16
- Last day
- 2026-11-09
- Trading days
- 5,594
- Trades
- 22,513,511
- 1-minute bars
- 1,416,955
- Bars, about
- 21 MB
- Trades, about
- 311 MB
- Quotes, about
- 535 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BJRI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.05 | 56.79 | 56.05 | 56.79 | 9,921.1046 | 42 |
| 09:31 | 57.2 | 57.2 | 57.2 | 57.2 | 227 | 3 |
| 09:32 | 57.19 | 57.2 | 57.19 | 57.2 | 332 | 8 |
| 09:33 | 56.62 | 57.15 | 56.62 | 57.15 | 444 | 10 |
| 09:34 | 57.17 | 57.17 | 56.88 | 57.16 | 452 | 9 |
BJRI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 97 | 17,171 |
| 2005 | 252 | 92,899 |
| 2006 | 251 | 118,354 |
| 2007 | 251 | 255,116 |
| 2008 | 253 | 442,500 |
| 2009 | 252 | 502,555 |
| 2010 | 252 | 457,194 |
| 2011 | 252 | 560,882 |
| 2012 | 250 | 679,298 |
| 2013 | 252 | 608,970 |
| 2014 | 252 | 841,010 |
| 2015 | 252 | 775,403 |
| 2016 | 252 | 777,778 |
| 2017 | 251 | 973,794 |
| 2018 | 251 | 1,085,331 |
| 2019 | 252 | 1,330,310 |
| 2020 | 253 | 1,744,713 |
| 2021 | 252 | 1,329,323 |
| 2022 | 251 | 1,699,730 |
| 2023 | 250 | 1,755,982 |
| 2024 | 252 | 1,863,618 |
| 2025 | 250 | 2,424,842 |
| 2026 | 214 | 2,176,738 |