CALMhistorical intraday data
ListedCal-Maine Foods IncNasdaq
Cal-Maine Foods Inc (CALM) is a common stock listed on Nasdaq. CALM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 31,520,372 trades. There are 1,482,701 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 31,520,372
- 1-minute bars
- 1,482,701
- Bars, about
- 22 MB
- Trades, about
- 435 MB
- Quotes, about
- 527 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CALM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.63 | 64.91 | 64.4219 | 64.6327 | 21,245.905886 | 67 |
| 09:31 | 64.525 | 64.98 | 64.525 | 64.98 | 4,935.198 | 27 |
| 09:32 | 65.07 | 65.5 | 65.07 | 65.5 | 1,412.1333 | 15 |
| 09:33 | 65.75 | 66.17 | 65.7 | 66.015 | 2,435.8727 | 29 |
| 09:34 | 65.74 | 66.085 | 65.71 | 66.005 | 1,249.150534 | 20 |
CALM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 73,927 |
| 2004 | 252 | 449,274 |
| 2005 | 252 | 150,851 |
| 2006 | 251 | 73,623 |
| 2007 | 251 | 459,993 |
| 2008 | 253 | 944,941 |
| 2009 | 252 | 409,501 |
| 2010 | 252 | 253,089 |
| 2011 | 252 | 196,279 |
| 2012 | 250 | 189,662 |
| 2013 | 252 | 124,635 |
| 2014 | 252 | 473,616 |
| 2015 | 252 | 1,587,180 |
| 2016 | 252 | 1,253,357 |
| 2017 | 251 | 763,171 |
| 2018 | 251 | 812,759 |
| 2019 | 252 | 997,857 |
| 2020 | 253 | 1,420,785 |
| 2021 | 252 | 1,104,794 |
| 2022 | 251 | 3,065,797 |
| 2023 | 250 | 4,124,136 |
| 2024 | 252 | 3,016,124 |
| 2025 | 250 | 5,197,677 |
| 2026 | 214 | 4,377,344 |