DNAhistorical intraday data
ListedGinkgo Bioworks Holdings, Inc.NYSE
Ginkgo Bioworks Holdings, Inc. (DNA) is a common stock listed on NYSE. DNA has 2,687 trading days on file, from September 10, 2003 to November 9, 2026, with 54,489,856 trades. There are 1,134,770 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,687
- Trades
- 54,489,856
- 1-minute bars
- 1,134,770
- Bars, about
- 17 MB
- Trades, about
- 753 MB
- Quotes, about
- 597 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DNA data for 2010 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.14 | 11.24 | 11.06 | 11.12 | 49,601.066583 | 102 |
| 09:31 | 11.19 | 11.5 | 11.145 | 11.36 | 50,353.44516 | 251 |
| 09:32 | 11.405 | 11.56 | 11.27 | 11.305 | 15,112.53529 | 94 |
| 09:33 | 11.36 | 11.4 | 11.3 | 11.3 | 8,036 | 40 |
| 09:34 | 11.4612 | 11.4695 | 11.365 | 11.4695 | 3,340.5103 | 21 |
DNA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 273,139 |
| 2004 | 252 | 1,252,265 |
| 2005 | 252 | 1,778,746 |
| 2006 | 251 | 1,940,549 |
| 2007 | 251 | 3,429,461 |
| 2008 | 253 | 5,385,223 |
| 2009 | 58 | 1,609,505 |
| 2021 | 74 | 2,805,197 |
| 2022 | 251 | 12,543,395 |
| 2023 | 250 | 8,004,656 |
| 2024 | 252 | 8,223,336 |
| 2025 | 250 | 3,666,327 |
| 2026 | 214 | 3,578,057 |