TSBKhistorical intraday data
ListedTimberland Bancorp IncNasdaq
Timberland Bancorp Inc (TSBK) is a common stock listed on Nasdaq. TSBK has 5,624 trading days on file, from September 10, 2003 to November 9, 2026, with 1,131,775 trades. There are 96,354 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,624
- Trades
- 1,131,775
- 1-minute bars
- 96,354
- Bars, about
- 1.6 MB
- Trades, about
- 15 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TSBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.66 | 48.66 | 48.66 | 48.66 | 273 | 1 |
| 10:15 | 48.25 | 48.25 | 48.25 | 48.25 | 360 | 15 |
| 10:45 | 48.477 | 48.477 | 48.477 | 48.477 | 403 | 4 |
| 11:13 | 48.26 | 48.26 | 48.26 | 48.26 | 174 | 8 |
| 11:14 | 48.25 | 48.25 | 48.25 | 48.25 | 103 | 3 |
TSBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 905 |
| 2004 | 230 | 3,170 |
| 2005 | 213 | 1,568 |
| 2006 | 233 | 4,788 |
| 2007 | 240 | 6,785 |
| 2008 | 242 | 7,926 |
| 2009 | 242 | 7,219 |
| 2010 | 239 | 4,498 |
| 2011 | 235 | 6,797 |
| 2012 | 223 | 3,599 |
| 2013 | 244 | 7,826 |
| 2014 | 245 | 9,408 |
| 2015 | 237 | 6,475 |
| 2016 | 250 | 17,073 |
| 2017 | 251 | 55,498 |
| 2018 | 251 | 48,271 |
| 2019 | 252 | 42,896 |
| 2020 | 253 | 61,792 |
| 2021 | 252 | 98,666 |
| 2022 | 251 | 56,353 |
| 2023 | 250 | 165,154 |
| 2024 | 252 | 121,772 |
| 2025 | 250 | 136,985 |
| 2026 | 214 | 256,351 |