SGRThistorical intraday data
ListedSMART Earnings Growth 30 ETFNYSE Arca
SMART Earnings Growth 30 ETF (SGRT) is an exchange-traded fund listed on NYSE Arca. SGRT has 307 trading days on file, from August 20, 2025 to November 9, 2026, with 97,536 trades. There are 13,964 1-minute bars on file.
On file
- First day
- 2025-08-20
- Last day
- 2026-11-09
- Trading days
- 307
- Trades
- 97,536
- 1-minute bars
- 13,964
- Bars, about
- 220 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SGRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.83 | 27.83 | 27.83 | 27.83 | 328.434732 | 7 |
| 09:33 | 27.93 | 27.93 | 27.93 | 27.93 | 716.0759 | 2 |
| 09:36 | 28.0064 | 28.0064 | 28.0064 | 28.0064 | 582.41444 | 8 |
| 09:37 | 28.0447 | 28.0447 | 28.0447 | 28.0447 | 618.6875 | 4 |
| 09:49 | 28.27 | 28.27 | 28.27 | 28.27 | 200 | 1 |
SGRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 93 | 8,188 |
| 2026 | 214 | 89,348 |